Freely Downloadable Data Sets Updated Daily

34-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 34-month forward price of diesel was 783.920 USD/mt on 18 September 2026, compared to 771.198 on 17 September. This constitutes a gain of 1.65 percent.

Sample. There are 3,840 observations in the daily series shown in the graph above. The series covers the period stretching from January 2012 to September 2026.

History. Check out some simple statistics we calculated on the whole sample: the forward price recorded a minimum of 387.779 USD/mt on 27 April 2020; it recorded a maximum of 946.677 on 3 April 2012; it was equal on average to 652.703.

Latest values

Date Value - USD/mt
2026-09-16 772.466
2026-09-17 771.198
2026-09-18 783.920

Suggestion. We group indicators into worksheets and datasets to facilitate exploration. Scrolling downwards, you will discover how we structured further information linked to the statistics provided here.

Not for investment purposes. Any financial data provided on FetchSeries are not meant for investment purposes or as a basis for making financial decisions. Users should seek expert advice and do independent analysis before making any financial commitments.

Series Metadata

Field Value
Description 34-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18