Freely Downloadable Data Sets Updated Daily

26-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 26-month forward price of diesel stood at 817.347 USD/mt on 18 September 2026, compared to 806.654 on 17 September. This constitutes a gain of 1.33 percent.

Sample. In this daily series, there are 3,840 data points in total. The series covers the span of time stretching from January 2012 to September 2026.

History. Here's a snapshot of a few descriptive statistics we calculated on the entire sample: the forward price registered a minimum of 364.235 USD/mt on 27 April 2020; it hit a peak of 963.327 on 13 March 2012; it had a mean of 655.461.

Latest values

Date Value - USD/mt
2026-09-16 808.707
2026-09-17 806.654
2026-09-18 817.347

Tip. We categorize series into data sets and worksheets to make our users' life easier. Scrolling downwards, you will find how we structured further material linked to the statistics provided here.

Not for investment purposes. Content available on FetchSeries is not meant for investment purposes or as a basis for financial-decision making. Users should consult professional advice and perform their own independent due diligence before pledging money to any investment.

Series Metadata

Field Value
Description 26-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18