Freely Downloadable Data Sets Updated Daily

12-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 12-month forward price of diesel was 1,002.611 USD/mt on 18 September 2026, compared to 992.740 on 17 September 2026. This marks a gain of 0.99 percent.

Sample. There are 3,840 records overall in the daily time series presented in the graph above. The series covers the span of time stretching from January 2012 to September 2026.

History. Have a look at some statistics calculated on the entire sample: the forward price had an average value of 667.673 USD/mt; it reached a trough of 313.394 on 20 January 2016; it recorded a maximum of 1,033.696 on 15 September 2026.

Latest values

Date Value - USD/mt
2026-09-16 1,003.84
2026-09-17 992.740
2026-09-18 1,002.61

Tip. To make our users' life easier, we organize indicators into worksheets and datasets. When you navigate further down, you will discover how we structured further information related to the statistics found here.

Not for investment purposes. Data accessible on this web site are not meant for investment purposes or as a basis for financial-decision making. Users should obtain professional advice and do independent analysis before making any financial commitments.

Series Metadata

Field Value
Description 12-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18