Freely Downloadable Data Sets Updated Daily

16-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 16-month forward price of diesel was 932.772 USD/mt on 18 September 2026, compared to 921.864 on the previous day. This represents an increase of 1.18 percent.

Sample. There are 3,840 observations in the daily time series presented in the figure above. The time span covered by the series goes from January 2012 to September 2026.

History. Here's a glimpse of some summary statistics we computed on the entire sample: the forward price recorded its highest level of 1,003.554 USD/mt on 13 March 2012; it reached a trough of 331.667 on 20 January 2016; it had an average value of 663.121.

Latest values

Date Value - USD/mt
2026-09-16 929.440
2026-09-17 921.864
2026-09-18 932.772

Tip. A benefit of using FetchSeries is that we publish complete metadata. Find it below to gain insights on the properties of the series that you are exploring.

Not for investment purposes. Information released on FetchSeries is not suitable for investment purposes or as a basis for making financial decisions. Users should seek expert advice and do independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 16-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18