Freely Downloadable Data Sets Updated Daily

17-month forward price of diesel (USD/mt) - Europe - FSR - Daily

Latest updates. In European derivatives markets, the 17-month forward price of diesel stood at 918.884 USD/mt on 18 September 2026, compared to 908.006 on the previous day. This represents a gain of 1.20 percent.

Sample. There are 3,840 observations in the daily series presented in the chart above. The time span covered by the series is from January 2012 to September 2026.

History. Here's a glimpse of a few statistics calculated on the entire sample: the forward price hit a maximum of 1,000.049 USD/mt on 13 March 2012; it reached a trough of 335.277 on 20 January 2016; it averaged 662.162.

Latest values

Date Value - USD/mt
2026-09-16 914.853
2026-09-17 908.006
2026-09-18 918.884

Heads-up. One of the pros of using FetchSeries is that we provide complete metadata. Check it below to better understand the characteristics of the time series that you use in your work.

Not for investment purposes. Any data hosted on FetchSeries are not suitable for investment purposes or other financial decisions. Users should consult professional advice and do independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 17-month forward price of diesel
Country Europe
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/mt
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Refers to ARA (Amsterdam, Rotterdam, Antwerp) low-sulphur gasoil
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
2-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
3-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
4-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
5-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
6-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
7-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
8-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
9-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
10-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
11-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
12-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
13-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
14-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
15-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
16-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
17-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
18-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
19-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
20-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
21-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
22-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
23-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
24-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
25-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
26-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
27-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
28-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
29-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
30-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
31-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
32-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
33-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
34-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
35-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18
36-month forward price of diesel (USD/mt) - Europe - FSR - Daily 3840 2012-01-02 2026-09-18