Freely Downloadable Data Sets Updated Daily

USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily

Latest updates. According to statistics released by the Fed Board, the USD / Japanese Yen exchange rate stood at 147.83 on 19 September 2025, compared to 148.02 on 18 September 2025. This marks a decrease of 0.13 percent.

Sample. There are 13,716 data points overall in the daily time series displayed in the plot above. The series covers the time span going from January 1971 to September 2025.

History. Here are some summary statistics we computed on the entire sample: the exchange rate averaged 156.24; it hit a peak of 358.44 on 13 January 1971; it hit a trough of 75.72 on 28 October 2011.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2025-09-17 146.36
2025-09-18 148.02
2025-09-19 147.83

Suggestion. To simplify exploration, we categorize series into data sets and worksheets. By moving down the page, you will find how we arranged further information linked to the statistics found here.

Not for investment purposes. Data and any other information available on FetchSeries are not not supposed to be used for investment purposes or as a basis for financial-decision making. Users should ask for professional advice and perform their own independent due diligence before making any financial commitments.

Series Metadata

Field Value
Description USD / Japanese Yen exchange rate; FRBNY-certified NY noon buying rate
Country United States
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling None
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13715 1971-01-04 2025-09-19
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7705 1995-01-02 2025-09-19
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13728 1971-01-04 2025-09-19
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11162 1981-01-02 2025-09-19
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6701 1999-01-04 2025-09-19
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11222 1981-01-02 2025-09-19
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13214 1973-01-02 2025-09-19
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13716 1971-01-04 2025-09-19
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13700 1971-01-04 2025-09-19
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7990 1993-11-08 2025-09-19
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13706 1971-01-04 2025-09-19
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11221 1981-01-02 2025-09-19
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11465 1980-01-02 2025-09-19
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11108 1981-04-13 2025-09-19
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 12862 1973-01-02 2025-09-19
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13722 1971-01-04 2025-09-19
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10235 1983-10-03 2025-09-19
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11141 1981-01-02 2025-09-19
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13722 1971-01-04 2025-09-19
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6443 2000-01-03 2025-09-19

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31