Freely Downloadable Data Sets Updated Daily

Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily

Latest updates. According to data released by the Fed Board, the Dollar Index for emerging economies (a NEER computed by weighting currencies by goods and services trade) was 131.56 on 19 September 2025, compared to 131.45 on the previous day. This marks a gain of 0.08 percent.

Sample. This daily series has 4,944 data points. The span of time covered by the series extends from January 2006 to September 2025.

History. Here's a snapshot of some simple statistics computed on the full sample: the exchange rate had an average value of 111.41; it hit a peak of 140.11 on 9 April 2025; it hit a trough of 89.15 on 25 July 2008.

Latest values

Date Value - Units of foreign currency received in exchange for 1 US dollar
2025-09-17 131.12
2025-09-18 131.4533
2025-09-19 131.5639

Heads-up. One of the pros of using FetchSeries is that we give you accurate metadata. Check it below to learn more about the properties of the series that you are exploring.

Not for investment purposes. Data and analyses hosted on this web site are not suitable for investment purposes or any other financial decision. Users should seek professional advice and do their own independent due diligence before making any financial commitments.

Series Metadata

Field Value
Description Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal)
Country United States
Economic concept Price
Data type Effective exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (January 2006 = 100)
Frequency Daily
Unit Units of foreign currency received in exchange for 1 US dollar
Source Board of Governors of the Federal Reserve System
Source type Central bank
Data licence Licence to copy and distribute without permission
Measure type Level

Series in the same data set

Discover the other time series included in this data set.

Single currencies

Series Name Observations Start Date End Date
Australian Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13715 1971-01-04 2025-09-19
USD / Brazilian Real (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7705 1995-01-02 2025-09-19
USD / Canadian Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13728 1971-01-04 2025-09-19
USD / Chinese Yuan (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11162 1981-01-02 2025-09-19
USD / Danish Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
Euro / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 6701 1999-01-04 2025-09-19
USD / Hong Kong Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11222 1981-01-02 2025-09-19
USD / Indian Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13214 1973-01-02 2025-09-19
USD / Japanese Yen (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13716 1971-01-04 2025-09-19
USD / Malaysian Ringgit (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13700 1971-01-04 2025-09-19
USD / Mexican Peso (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 7990 1993-11-08 2025-09-19
New Zealand Dollar / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13706 1971-01-04 2025-09-19
USD / Norwegian Krone (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
USD / Singapore Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11221 1981-01-02 2025-09-19
USD / South African Rand (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11465 1980-01-02 2025-09-19
USD / South Korean Won (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11108 1981-04-13 2025-09-19
USD / Sri Lankan Rupee (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 12862 1973-01-02 2025-09-19
USD / Swedish Krona (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13721 1971-01-04 2025-09-19
USD / Swiss Franc (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 13722 1971-01-04 2025-09-19
USD / Taiwanese N.T. Dollar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 10235 1983-10-03 2025-09-19
USD / Thailand Baht (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 11141 1981-01-02 2025-09-19
United Kingdom Pound / USD (USD per 1 unit of foreign currency; noon NY) - United States - FED Board - Daily 13722 1971-01-04 2025-09-19
USD / Venezuelan Bolivar (units of foreign currency per 1 USD; noon NY) - United States - FED Board - Daily 6443 2000-01-03 2025-09-19

Effective exchange rates

Series Name Observations Start Date End Date
Dollar Index: Broad (all major US trading partners; weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Advanced Foreign Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Emerging Market Economies (weighted by goods and services trade; nominal) - United States - FED Board - Daily 4944 2006-01-02 2025-09-19
Dollar Index: Broad (weighted by goods trade; nominal) - United States - FED Board - Daily 6328 1995-01-04 2019-12-31
Dollar Index: Major Currencies (weighted by goods trade; nominal) - United States - FED Board - Daily 11834 1973-01-02 2019-12-31
Dollar Index: Other Important Trading Partners (weighted by goods trade; nominal) - United States - FED Board - Daily 6326 1995-01-04 2019-12-31