Freely Downloadable Data Sets Updated Daily

1-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily

This series is part of the dataset: Forward WTI oil prices

Download Full Dataset (.xlsx)

Latest updates. In US derivatives markets, the 1-month forward price of WTI oil was 97.387 USD/bbl on 20 March 2026, compared to 96.122 on 19 March 2026. This represents an increase of 1.32 percent.

Sample. There are 3,710 observations in the daily series displayed in the plot above. The period covered by the series extends from January 2012 to March 2026.

History. Have a look at some descriptive statistics computed on the entire sample: the forward price had a mean value of 69.282 USD/bbl; it reached its maximum of 123.695 on 8 March 2022; it reached its minimum of -35.173 on 20 April 2020.

Latest values

Date Value - USD/bbl
2026-03-18 96.301
2026-03-19 96.122
2026-03-20 97.387

Nugget of wisdom. We group series into worksheets and datasets to simplify complex analyses. When you navigate further down, you will discover how we structured further information related to the statistics provided here.

Not for investment purposes. Data provided on this web site are not suitable for investment purposes or other financial decisions. Users should seek expert advice and perform independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 1-month forward price of WTI oil
Country United States
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/bbl
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
2-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
3-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
4-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
5-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
6-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
7-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
8-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
9-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
10-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
11-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
12-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
13-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
14-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
15-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
16-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
17-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
18-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
19-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
20-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
21-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
22-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
23-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
24-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
25-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
26-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
27-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
28-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
29-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
30-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
31-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
32-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
33-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
34-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
35-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20
36-month forward price of WTI oil (USD/bbl) - United States - FSR - Daily 3710 2012-01-02 2026-03-20