Freely Downloadable Data Sets Updated Daily

Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily

Latest updates. In Denmark, the nominal effective exchange rate (relative to a basket of 27 trading partners' currencies) was 102.13 (index) on 23 September 2025, compared to 102.20 on 22 September 2025. This constitutes a decrease of 0.07 percent.

Sample. This daily series has a total of 10,952 data points. The series covers the span of time stretching from October 1983 to September 2025.

History. Take a look at a few simple statistics calculated on the entire sample: the NEER reached its highest level of 105.86 on 18 December 2008; it registered a minimum of 80.79 on 21 September 1984; it had a mean of 96.18.

Latest values

Date Value - Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
2025-09-19 102.15
2025-09-22 102.2
2025-09-23 102.13

Heads-up. A plus of our data visualization and download service is that we publish accurate metadata. Check it below to better understand the characteristics of the series that you use in your work.

Not for investment purposes. Financial data accessible on FetchSeries are not intended for investment purposes or as a basis for making financial decisions. Users should ask for expert advice and perform independent analysis before pledging money to any investment.

Series Metadata

Field Value
Description Nominal effective exchange rate (narrow definition: 27 economies)
Country Denmark
Economic concept Price
Data type Exchange rate
Deflation method Nominal
Seasonally adjusted No
Rescaling Index (2020 = 100)
Frequency Daily
Unit Index (an increase indicates an appreciation vis à vis a basket of foreign currencies)
Source Bank for International Settlements
Source type International organization
Data licence Unrestricted use subject to certain conditions
Measure type Geometric trade-weighted average of bilateral nominal exchange rates

Series in the same data set

Discover the other time series included in this data set.

Narrow (27 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; narrow definition; 27 economies) - Australia - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Austria - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Belgium - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Canada - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Chinese Taipei - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Denmark - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Euro area - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Finland - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - France - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Germany - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Greece - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Hong Kong SAR - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Ireland - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Italy - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Japan - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Korea - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Netherlands - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - New Zealand - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Norway - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Portugal - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Singapore - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Spain - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Sweden - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - Switzerland - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - United Kingdom - BIS - Daily 10952 1983-10-03 2025-09-23
Nominal effective exchange rate (index; narrow definition; 27 economies) - United States - BIS - Daily 10952 1983-10-03 2025-09-23

Broad (64 economies)

Series Name Observations Start Date End Date
Nominal effective exchange rate (index; broad definition; 64 economies) - Algeria - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Argentina - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Australia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Austria - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Belgium - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Bosnia and Herzegovina - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Brazil - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Bulgaria - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Canada - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Chile - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - China - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Chinese Taipei - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Colombia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Croatia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Cyprus - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Czechia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Denmark - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Estonia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Euro area - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Finland - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - France - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Germany - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Greece - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Hong Kong SAR - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Hungary - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Iceland - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - India - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Indonesia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Ireland - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Israel - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Italy - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Japan - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Korea - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Latvia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Lithuania - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Luxembourg - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Malaysia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Malta - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Mexico - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Morocco - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Netherlands - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - New Zealand - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - North Macedonia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Norway - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Peru - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Philippines - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Poland - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Portugal - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Romania - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Russia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Saudi Arabia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Serbia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Singapore - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovak Republic - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Slovenia - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - South Africa - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Spain - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Sweden - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Switzerland - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Thailand - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - Turkey - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - United Arab Emirates - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - United Kingdom - BIS - Daily 7684 1996-04-11 2025-09-23
Nominal effective exchange rate (index; broad definition; 64 economies) - United States - BIS - Daily 7684 1996-04-11 2025-09-23