Freely Downloadable Data Sets Updated Daily

26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily

This series is part of the dataset: Forward Rotterdam coal prices

Download Full Dataset (.xlsx)

Latest updates. In European derivatives markets, the 26-month forward price of Rotterdam coal stood at 118.838 USD/tonne on 9 June 2026, compared to 121.932 on the previous day. This constitutes a reduction of 2.54 percent.

Sample. In this daily series, there are 3,766 observations in total. The span of time covered by the series is from January 2012 to June 2026.

History. Have a look at some descriptive statistics we computed on the entire sample: the forward price had a mean value of 93.515 USD/tonne; it reached a trough of 36.000 on 16 February 2016; it reached a maximum of 311.549 on 5 September 2022.

Latest values

Date Value - USD/tonne
2026-06-05 120.159
2026-06-08 121.932
2026-06-09 118.838

Tip. To simplify exploration, we categorize time series into data sets and worksheets. By scrolling down, you will discover how we structured further information related to the statistics found here.

Not for investment purposes. Data and any other information published on FetchSeries are not intended for investment purposes or any other financial decision. Users should seek expert advice and do independent analysis before taking any financial risk.

Series Metadata

Field Value
Description 26-month forward price of Rotterdam coal
Country Netherlands
Economic concept Price
Data type Forward price
Seasonally adjusted No
Deflation method Not applicable
Rescaling None
Measure type Level
Frequency Daily
Unit USD/tonne
Source FetchSeries Research; calculations on market data
Source type Data research lab
Data licence Creative Commons Attribution 4.0 International (CC BY 4.0) + FetchSeries disclaimers
Other information Not available
FSR temporal aggregation code LD1

Series in the same data set

Discover the other time series included in this data set.

Forwards

Series Name Observations Start Date End Date
1-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
2-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
3-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
4-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
5-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
6-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
7-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
8-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
9-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
10-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
11-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
12-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
13-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
14-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
15-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
16-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
17-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
18-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
19-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
20-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
21-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
22-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
23-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
24-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
25-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
26-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
27-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
28-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
29-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
30-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
31-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
32-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
33-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
34-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
35-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09
36-month forward price of Rotterdam coal (USD/tonne) - Netherlands - FSR - Daily 3766 2012-01-02 2026-06-09